BP - Preço Das Ações

Preço Chg Dia Ano Data
Adyen 1,239.00 22.60 1.86% -17.25% 2024-05-27
BP 483.00 0.45 0.09% 1.69% 2024-05-24
Capricorn Energy 189.20 -60.54 -24.24% -3.96% 2024-05-24
Chevron 157.71 0.59 0.38% 2.04% 2024-05-24
Hellenic Petroleum 8.50 -0.08 -0.93% 6.52% 2024-05-27
Enel 6.66 0.11 1.60% 11.82% 2024-05-27
ENGIE 15.49 0.03 0.16% 11.26% 2024-05-27
Eni 14.58 0.20 1.38% 10.34% 2024-05-27
E.ON 12.45 0.10 0.81% 11.16% 2024-05-27
Galp 20.00 0.19 0.93% 91.48% 2024-05-27
Iberdrola 12.20 0.18 1.50% 6.46% 2024-05-27
Orron Energy Ab 8.05 0.39 5.09% -31.20% 2024-05-27
Motor Oil 28.44 0.44 1.57% 18.30% 2024-05-27
Neste 20.12 0.31 1.56% -44.47% 2024-05-27
OMV 46.90 0.26 0.56% 7.97% 2024-05-27
Royal Dutch Shell 2,772.00 -0.50 -0.02% 18.44% 2024-05-24
Repsol 15.05 0.15 0.97% 14.32% 2024-05-27
RWE 35.02 0.87 2.55% -10.21% 2024-05-27
Saipem 2.38 0.08 3.57% 91.25% 2024-05-27
Equinor ASA 303.65 1.65 0.55% 4.91% 2024-05-27
Tullow Oil 35.88 -0.08 -0.22% 46.09% 2024-05-24
Veolia 31.27 0.61 1.99% 15.47% 2024-05-27
Koninklijke Vopak 37.10 0.14 0.38% 13.94% 2024-05-27
Exxon Mobil 113.36 -0.24 -0.21% 7.29% 2024-05-24

Preço Dia Ano Data
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24